Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $9.85In the Money | $10.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $9.35In the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $8.85In the Money | $9.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $8.35In the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.80In the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.30In the Money | $7.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.80In the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $6.30In the Money | $6.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ARXIn the Money | $5.80In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARXIn the Money | $4.85In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ARXIn the Money | $4.30In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ARXIn the Money | $3.80In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ARXIn the Money | $2.84In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ARXIn the Money | $2.35In the Money | $2.53In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARXNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
ARXIn the Money | $1.88In the Money | $2.03In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 137In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
ARXIn the Money | $1.39In the Money | $1.58In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
ARXIn the Money | $0.96In the Money | $1.11In the Money | $1.65In the Money | $-0.17In the Money | 2In the Money | 216In the Money | ARXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
ARXUnderlying issue's last price | $0.58Underlying issue's last price | $0.66Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
ARXNear the Money | $0.26Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.59Near the Money | 20Near the Money | 317Near the Money | ARXIn the Money | $0.35In the Money | $0.42In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4,465Near the Money | ARXIn the Money | $1.03In the Money | $1.23In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | ARXIn the Money | $2.02In the Money | $2.20In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ARXIn the Money | $3.05In the Money | $3.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.05In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $5.05In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.05In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |