Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.08In the Money | $2.29In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.59In the Money | $1.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.12In the Money | $1.31In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.70In the Money | $0.85In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARXUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 120Underlying issue's last price |
ARXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.11Near the Money | $-0.51Near the Money | 6Near the Money | 78Near the Money | ARXIn the Money | $0.50In the Money | $0.58In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.23Near the Money | 7Near the Money | 247Near the Money | ARXIn the Money | $0.82In the Money | $0.98In the Money | $1.01In the Money | $0.54In the Money | 10In the Money | 5In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARXIn the Money | $1.30In the Money | $1.47In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ARXIn the Money | $1.74In the Money | $1.95In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $2.29In the Money | $2.45In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.79In the Money | $2.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |