Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $0.80In the Money | $0.97In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ARXUnderlying issue's last price | $0.07Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
ARXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.56Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | $0.28In the Money | $0.35In the Money | $0.24In the Money | $0.13In the Money | 40In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.63In the Money | $0.79In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ARXIn the Money | $1.14In the Money | $1.25In the Money | $1.10In the Money | $0.53In the Money | 12In the Money | 162In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $1.62In the Money | $1.75In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ARXIn the Money | $2.07In the Money | $2.26In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ARXIn the Money | $2.58In the Money | $2.76In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARXIn the Money | $3.05In the Money | $3.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.55In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |