Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $4.85In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.85In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.40In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARXIn the Money | $2.90In the Money | $3.00In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ARXIn the Money | $2.40In the Money | $2.51In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.91In the Money | $2.01In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ARXIn the Money | $1.42In the Money | $1.53In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXIn the Money | $0.98In the Money | $1.06In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 70In the Money | ARXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.17Near the Money | 10Near the Money | 13Near the Money | |
ARXUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.25Near the Money | $0.06Near the Money | 5Near the Money | 40Near the Money | ARXIn the Money | $0.32In the Money | $0.36In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.62In the Money | $0.69In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.04In the Money | $1.14In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.45In the Money | $1.62In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |