Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | ---In the Money | ---In the Money | $0.93In the Money | $-0.06In the Money | 1In the Money | 20In the Money | ARXNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 15Near the Money | |
ARXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 21Underlying issue's last price |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | 20Near the Money | 30Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ARXNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ARXIn the Money | $1.05In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money |