Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.67In the Money | $2.97In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.17In the Money | $2.43In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.48Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.69In the Money | $1.99In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.49Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.29In the Money | $1.48In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.80In the Money | $0.93In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXUnderlying issue's last price | $0.37Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 8Underlying issue's last price |
ARXNear the Money | $0.08Near the Money | $0.14Near the Money | $2.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.24In the Money | $0.30In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.62In the Money | $0.72In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.10In the Money | $1.22In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.60In the Money | $1.72In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ARXIn the Money | $2.10In the Money | $2.22In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.60In the Money | $2.72In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ARXIn the Money | $3.10In the Money | $3.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.60In the Money | $3.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.10In the Money | $4.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.60In the Money | $4.75In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |