Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $3.10In the Money | $3.25In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $2.60In the Money | $2.78In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.10In the Money | $2.28In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.60In the Money | $1.78In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.10In the Money | $1.28In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $0.60In the Money | $0.79In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ARXUnderlying issue's last price | $0.10Underlying issue's last price | $0.29Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | 5Near the Money | ---Near the Money | ARXIn the Money | $0.32In the Money | $0.40In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $0.72In the Money | $0.90In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.22In the Money | $1.40In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | ARXIn the Money | $1.72In the Money | $1.90In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.22In the Money | $2.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | ARXIn the Money | $2.72In the Money | $2.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.20In the Money | $3.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.70In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $4.20In the Money | $4.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |