Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.00In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.54In the Money | $1.68In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.09In the Money | $1.23In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ARXIn the Money | $0.71In the Money | $0.83In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.01Near the Money | 50Near the Money | 11Near the Money | |
ARXUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ARXUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 82Underlying issue's last price |
ARXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | 25Near the Money | 44Near the Money | ARXIn the Money | $0.66In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 53Near the Money | ARXIn the Money | $1.00In the Money | $1.14In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 506Near the Money | ARXIn the Money | $1.45In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ARXIn the Money | $1.90In the Money | $2.04In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.89In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |