Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $1.97In the Money | $2.11In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.50In the Money | $1.64In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARXIn the Money | $1.07In the Money | $1.20In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ARXUnderlying issue's last price | $0.67Underlying issue's last price | $0.81Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARXUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 11Underlying issue's last price |
ARXNear the Money | $0.41Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ARXIn the Money | $0.41In the Money | $0.44In the Money | $0.31In the Money | $0.00In the Money | 8In the Money | 82In the Money | |
ARXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.36Near the Money | $0.00Near the Money | 25Near the Money | 44Near the Money | ARXIn the Money | $0.70In the Money | $0.74In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 53Near the Money | ARXIn the Money | $1.04In the Money | $1.14In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 506Near the Money | ARXIn the Money | $1.48In the Money | $1.62In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ARXIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.44In the Money | $2.59In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $2.95In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |