Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $7.70In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $7.20In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $6.75In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARXIn the Money | $6.25In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.75In the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $5.25In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ARXIn the Money | $4.75In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ARXIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ARXIn the Money | $3.75In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ARXIn the Money | $3.25In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
ARXIn the Money | $2.74In the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | ARXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
ARXIn the Money | $2.24In the Money | $2.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 54In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ARXIn the Money | $1.74In the Money | $1.86In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 242In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
ARXIn the Money | $1.26In the Money | $1.38In the Money | $1.99In the Money | $0.00In the Money | 56In the Money | 1,622In the Money | ARXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.15Near the Money | $0.11Near the Money | 2Near the Money | 27Near the Money | |
ARXIn the Money | $0.82In the Money | $0.90In the Money | $1.24In the Money | $0.00In the Money | 482In the Money | 1,362In the Money | ARXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ARXUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ARXUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 124Underlying issue's last price |
ARXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.22Near the Money | 60Near the Money | 1,380Near the Money | ARXIn the Money | $0.37In the Money | $0.42In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ARXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 651Near the Money | ARXIn the Money | $1.18In the Money | $1.28In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | ARXIn the Money | $2.17In the Money | $2.28In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ARXIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ARXIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ARXIn the Money | $5.15In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $6.15In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARXIn the Money | $7.15In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |