Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARXIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARXIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARXIn the Money | $2.87In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | 8In the Money | 24In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ARXIn the Money | $2.37In the Money | $2.48In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARXIn the Money | $1.88In the Money | $1.98In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.39In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 110In the Money | ARXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ARXIn the Money | $0.94In the Money | $1.02In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | ARXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | |
ARXUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | ARXUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.11Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price |
ARXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 155Near the Money | ARXIn the Money | $0.29In the Money | $0.36In the Money | $0.30In the Money | $-0.20In the Money | 8In the Money | ---In the Money | |
ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.61In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.05In the Money | $1.16In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.55In the Money | $1.65In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.05In the Money | $2.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |