• LAST PRICE
    72.6100
  • TODAY'S CHANGE (%)
    Trending Down-1.5700 (-2.1165%)
  • Bid / Lots
    72.4500/ 1
  • Ask / Lots
    72.6700/ 1
  • Open / Previous Close
    74.0000 / 74.1800
  • Day Range
    Low 72.2500
    High 74.0000
  • 52 Week Range
    Low 71.3100
    High 87.2700
  • Volume
    2,188,012
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATDIn the Money
$4.55In the Money
$4.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
$3.55In the Money
$3.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
$2.59In the Money
$2.86In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
$0.02Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATDIn the Money
$1.66In the Money
$1.89In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
$0.05Near the Money
$0.14Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
ATDUnderlying issue's last price
$0.81Underlying issue's last price
$1.01Underlying issue's last price
$2.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
ATDUnderlying issue's last price
$0.17Underlying issue's last price
$0.31Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
ATDNear the Money
$0.24Near the Money
$0.40Near the Money
$1.59Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
ATDIn the Money
$0.59In the Money
$0.75In the Money
$0.77In the Money
$0.49In the Money
31In the Money
9In the Money
ATDNear the Money
$0.03Near the Money
$0.16Near the Money
$0.23Near the Money
$0.00Near the Money
10Near the Money
38Near the Money
ATDIn the Money
$1.26In the Money
$1.56In the Money
$0.59In the Money
$0.00In the Money
---In the Money
3In the Money
ATDNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
10Near the Money
16Near the Money
ATDIn the Money
$2.20In the Money
$2.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
45Out of the Money
ATDIn the Money
$3.25In the Money
$3.50In the Money
$1.96In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATDIn the Money
$4.25In the Money
$4.50In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATDIn the Money
$5.25In the Money
$5.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
$6.25In the Money
$6.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money