Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $3.00In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDNear the Money | $0.07Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATDIn the Money | $2.12In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATDUnderlying issue's last price | $1.31Underlying issue's last price | $1.46Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | ATDUnderlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ATDNear the Money | $0.66Near the Money | $0.80Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATDIn the Money | $0.69In the Money | $0.82In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATDNear the Money | $0.26Near the Money | $0.38Near the Money | $0.45Near the Money | $-0.42Near the Money | 25Near the Money | 2Near the Money | ATDIn the Money | $1.24In the Money | $1.42In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATDNear the Money | $0.08Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.30Near the Money | 10Near the Money | 34Near the Money | ATDIn the Money | $1.94In the Money | $2.23In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ATDIn the Money | $2.89In the Money | $3.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ATDIn the Money | $3.90In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATDIn the Money | $4.90In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.90In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $6.90In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $7.90In the Money | $8.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |