Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $30.00In the Money | $30.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATDIn the Money | $25.00In the Money | $25.35In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATDIn the Money | $20.05In the Money | $20.35In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ATDIn the Money | $15.05In the Money | $15.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2,007In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,048Out of the Money | |
ATDIn the Money | $14.05In the Money | $14.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATDIn the Money | $12.10In the Money | $12.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ATDIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 198In the Money | ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ATDIn the Money | $8.15In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ATDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
ATDIn the Money | $6.15In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ATDIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.10In the Money | 3In the Money | 346In the Money | ATDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ATDIn the Money | $4.20In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ATDIn the Money | $2.53In the Money | $2.79In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1,679In the Money | ATDNear the Money | $0.37Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
ATDUnderlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ATDUnderlying issue's last price | $0.95Underlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
ATDNear the Money | $0.33Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | ATDIn the Money | $2.13In the Money | $2.34In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ATDIn the Money | $3.80In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | ATDIn the Money | $4.80In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ATDIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ATDIn the Money | $7.80In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ATDIn the Money | $9.80In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATDIn the Money | $11.80In the Money | $12.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $13.80In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $19.80In the Money | $20.05In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |