Stocks Options

LAST PRICE
80.3500
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.2483%)

Bid / Lots
80.1700/ 1
Ask / Lots
80.5000/ 1
Open / Previous Close
80.1900 / 80.5500
Day Range
Low 79.6200
High 80.7000
52 Week Range
Low 63.2900
High 87.2700
Volume
975,004
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATDIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATDIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATDIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ATDIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2,007In the Money	Filter Table By Strike Price of$65.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money
ATDIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ATDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ATDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$68.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ATDIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$70.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ATDIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
ATDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$74.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ATDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$75.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ATDIn the Money	---In the Money	$6.45In the Money	$4.95In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$76.00	ATDOut of the Money	$0.05Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ATDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1,675In the Money	Filter Table By Strike Price of$78.00	ATDNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	150Near the Money
ATDUnderlying issue's last price	$0.50Underlying issue's last price	---Underlying issue's last price	$1.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	ATDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
ATDNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	480Near the Money	Filter Table By Strike Price of$82.00	ATDIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$84.00	ATDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$85.00	ATDIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$86.00	ATDIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$88.00	ATDIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$90.00	ATDIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$92.00	ATDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	ATDIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ATDIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money

Alimentation Couche-Tard Inc
TSX:ATDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)