Stocks Options

LAST PRICE
76.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
75.8900/ 1
Ask / Lots
76.3600/ 1
Open / Previous Close
75.4200 / 76.2300
Day Range
Low 75.3600
High 76.2500
52 Week Range
Low 63.2900
High 87.2700
Volume
935,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATDIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATDIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATDIn the Money	---In the Money	$20.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$60.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ATDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	2,008In the Money	Filter Table By Strike Price of$65.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
ATDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ATDIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$68.00	ATDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ATDIn the Money	---In the Money	$9.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$70.00	ATDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ATDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.00	ATDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ATDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$74.00	ATDNear the Money	$0.25Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
ATDIn the Money	---In the Money	$5.50In the Money	$2.78In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$75.00	ATDNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
ATDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	76Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	ATDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
ATDNear the Money	---Near the Money	$2.40Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	150Near the Money	Filter Table By Strike Price of$78.00	ATDIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	139In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$80.00	ATDIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	42In the Money
ATDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$82.00	ATDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$84.00	ATDIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$85.00	ATDIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$86.00	ATDIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$88.00	ATDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$90.00	ATDIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$92.00	ATDIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	ATDIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
ATDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ATDIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money

Alimentation Couche-Tard Inc
TSX:ATDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)