Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $13.90In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATDIn the Money | $11.90In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATDIn the Money | $10.00In the Money | $10.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ATDIn the Money | $8.10In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATDOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 1Out of the Money | 41Out of the Money | |
ATDIn the Money | $6.30In the Money | $6.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | ATDOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ATDIn the Money | $4.60In the Money | $4.95In the Money | $3.30In the Money | $-0.60In the Money | 5In the Money | 51In the Money | ATDOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ATDUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $2.62Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | ATDUnderlying issue's last price | $1.21Underlying issue's last price | $1.33Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ATDNear the Money | $1.92Near the Money | $2.05Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | ATDIn the Money | $1.96In the Money | $2.13In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ATDNear the Money | $1.08Near the Money | $1.16Near the Money | $0.65Near the Money | $-0.13Near the Money | 900Near the Money | 242Near the Money | ATDIn the Money | $3.05In the Money | $3.35In the Money | $4.55In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
ATDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ATDIn the Money | $4.60In the Money | $4.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ATDIn the Money | $6.20In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ATDIn the Money | $8.25In the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATDIn the Money | $10.30In the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $12.25In the Money | $12.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATDIn the Money | $14.30In the Money | $14.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |