Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $14.30In the Money | $14.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATDIn the Money | $12.40In the Money | $12.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATDIn the Money | $10.45In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ATDIn the Money | $8.50In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATDOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ATDIn the Money | $6.65In the Money | $6.95In the Money | $7.00In the Money | $0.10In the Money | 4In the Money | 26In the Money | ATDOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ATDIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | 1In the Money | 54In the Money | ATDOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 10Out of the Money | 45Out of the Money | |
ATDIn the Money | $3.35In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | ATDNear the Money | $1.02Near the Money | $1.16Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
ATDUnderlying issue's last price | $2.07Underlying issue's last price | $2.22Underlying issue's last price | $2.25Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | ATDUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ATDNear the Money | $1.12Near the Money | $1.26Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 1,144Near the Money | ATDIn the Money | $2.81In the Money | $2.96In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATDOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ATDIn the Money | $4.15In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ATDIn the Money | $5.85In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ATDIn the Money | $7.80In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATDIn the Money | $9.80In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $11.80In the Money | $12.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATDIn the Money | $13.80In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |