Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $13.25In the Money | $13.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $11.35In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATDIn the Money | $9.45In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ATDIn the Money | $7.70In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATDOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ATDIn the Money | $6.00In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ATDOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ATDIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | ATDNear the Money | $1.25Near the Money | $1.38Near the Money | $1.65Near the Money | $0.13Near the Money | 5Near the Money | 12Near the Money | |
ATDUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | ATDUnderlying issue's last price | $1.89Underlying issue's last price | $2.03Underlying issue's last price | $2.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
ATDNear the Money | $2.04Near the Money | $2.19Near the Money | $1.65Near the Money | $-0.34Near the Money | 25Near the Money | 80Near the Money | ATDIn the Money | $2.81In the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $1.24Out of the Money | $1.36Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ATDIn the Money | $4.00In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ATDOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ATDIn the Money | $5.50In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ATDIn the Money | $7.20In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ATDIn the Money | $9.15In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | ATDIn the Money | $11.15In the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATDIn the Money | $13.15In the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $15.15In the Money | $15.45In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |