Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $3.90In the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $3.00In the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDNear the Money | $0.11Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATDIn the Money | $2.13In the Money | $2.39In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATDNear the Money | $0.19Near the Money | $0.31Near the Money | $0.28Near the Money | $0.15Near the Money | 2Near the Money | 3Near the Money | |
ATDUnderlying issue's last price | $1.34Underlying issue's last price | $1.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ATDUnderlying issue's last price | $0.40Underlying issue's last price | $0.54Underlying issue's last price | $0.44Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
ATDNear the Money | $0.72Near the Money | $0.88Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ATDIn the Money | $0.77In the Money | $0.92In the Money | $0.77In the Money | $0.51In the Money | 2In the Money | ---In the Money | |
ATDNear the Money | $0.32Near the Money | $0.44Near the Money | $0.30Near the Money | $-1.32Near the Money | 23Near the Money | 14Near the Money | ATDIn the Money | $1.31In the Money | $1.51In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATDNear the Money | $0.10Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.74Near the Money | 77Near the Money | 5Near the Money | ATDIn the Money | $2.01In the Money | $2.32In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.44Out of the Money | 2Out of the Money | 11Out of the Money | ATDIn the Money | $2.93In the Money | $3.20In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATDIn the Money | $3.90In the Money | $4.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $4.90In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.90In the Money | $6.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $6.90In the Money | $7.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |