Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $10.70In the Money | $11.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $9.70In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $8.70In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATDIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $6.70In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $5.70In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $4.70In the Money | $5.05In the Money | $3.25In the Money | $-1.15In the Money | 10In the Money | 3In the Money | ATDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATDIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | |
ATDIn the Money | $2.83In the Money | $3.10In the Money | $2.72In the Money | $-0.73In the Money | 16In the Money | 24In the Money | ATDNear the Money | $0.06Near the Money | $0.17Near the Money | $0.45Near the Money | $0.10Near the Money | 15Near the Money | 34Near the Money | |
ATDIn the Money | $1.93In the Money | $2.27In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATDNear the Money | $0.18Near the Money | $0.31Near the Money | $0.59Near the Money | $0.00Near the Money | 1Near the Money | 33Near the Money | |
ATDUnderlying issue's last price | $1.21Underlying issue's last price | $1.48Underlying issue's last price | $1.27Underlying issue's last price | $-0.58Underlying issue's last price | 9Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | ATDUnderlying issue's last price | $0.39Underlying issue's last price | $0.56Underlying issue's last price | $0.37Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 18Underlying issue's last price |
ATDNear the Money | $0.64Near the Money | $0.84Near the Money | $0.21Near the Money | $-0.81Near the Money | 1Near the Money | 61Near the Money | ATDIn the Money | $0.77In the Money | $0.97In the Money | $2.00In the Money | $0.70In the Money | 10In the Money | 37In the Money | |
ATDNear the Money | $0.27Near the Money | $0.44Near the Money | $0.65Near the Money | $0.00Near the Money | 70Near the Money | 79Near the Money | ATDIn the Money | $1.37In the Money | $1.70In the Money | $1.74In the Money | $0.00In the Money | 30In the Money | 33In the Money | |
ATDNear the Money | $0.11Near the Money | $0.24Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ATDIn the Money | $2.18In the Money | $2.48In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ATDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 2Out of the Money | ATDIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 26In the Money | |
ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATDIn the Money | $4.00In the Money | $4.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.00In the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $6.05In the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $7.05In the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |