Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $8.55In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ATDIn the Money | $7.55In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $6.55In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $5.50In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATDIn the Money | $4.55In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $3.55In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | ATDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATDIn the Money | $2.61In the Money | $2.93In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATDNear the Money | $0.06Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATDIn the Money | $1.76In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | ATDNear the Money | $0.15Near the Money | $0.26Near the Money | $0.30Near the Money | $-0.02Near the Money | 2Near the Money | ---Near the Money | |
ATDUnderlying issue's last price | $0.98Underlying issue's last price | $1.14Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | ATDUnderlying issue's last price | $0.36Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ATDNear the Money | $0.42Near the Money | $0.58Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ATDIn the Money | $0.61In the Money | $1.05In the Money | $0.77In the Money | $-0.23In the Money | 1In the Money | ---In the Money | |
ATDNear the Money | $0.13Near the Money | $0.24Near the Money | $0.13Near the Money | $-0.17Near the Money | 5Near the Money | 1Near the Money | ATDIn the Money | $1.37In the Money | $1.63In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATDIn the Money | $2.26In the Money | $2.54In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |