Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $9.70In the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $8.70In the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $7.70In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATDIn the Money | $6.70In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $5.70In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $4.75In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $3.75In the Money | $4.15In the Money | $3.25In the Money | $-1.15In the Money | 10In the Money | 3In the Money | ATDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATDIn the Money | $2.84In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATDNear the Money | $0.09Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | 7Near the Money | 17Near the Money | |
ATDIn the Money | $1.98In the Money | $2.28In the Money | $1.95In the Money | $-1.50In the Money | 1In the Money | 24In the Money | ATDNear the Money | $0.17Near the Money | $0.32Near the Money | $0.45Near the Money | $0.10Near the Money | 15Near the Money | 34Near the Money | |
ATDUnderlying issue's last price | $1.21Underlying issue's last price | $1.53Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | ATDUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
ATDNear the Money | $0.61Near the Money | $0.83Near the Money | $0.71Near the Money | $-1.14Near the Money | 8Near the Money | 52Near the Money | ATDIn the Money | $0.76In the Money | $0.95In the Money | $1.35In the Money | $0.38In the Money | 5In the Money | 18In the Money | |
ATDNear the Money | $0.28Near the Money | $0.45Near the Money | $0.21Near the Money | $-0.81Near the Money | 1Near the Money | 61Near the Money | ATDIn the Money | $1.39In the Money | $1.66In the Money | $2.00In the Money | $0.70In the Money | 10In the Money | 37In the Money | |
ATDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.65Near the Money | $0.00Near the Money | 70Near the Money | 79Near the Money | ATDIn the Money | $2.10In the Money | $2.46In the Money | $1.74In the Money | $0.00In the Money | 30In the Money | 33In the Money | |
ATDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ATDIn the Money | $3.10In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ATDOut of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 2Out of the Money | ATDIn the Money | $4.10In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 26In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATDIn the Money | $5.05In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $6.05In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $7.05In the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $8.05In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |