Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $13.80In the Money | $14.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $12.80In the Money | $13.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $11.80In the Money | $12.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATDIn the Money | $10.80In the Money | $11.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $9.80In the Money | $10.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $8.80In the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $7.80In the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATDIn the Money | $6.80In the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ATDIn the Money | $5.80In the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 44Out of the Money | |
ATDIn the Money | $4.80In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ATDIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATDIn the Money | $2.79In the Money | $2.98In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | ATDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 27Near the Money | |
ATDIn the Money | $1.79In the Money | $1.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | ATDNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ATDUnderlying issue's last price | $0.79Underlying issue's last price | $0.98Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | ATDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ATDNear the Money | $0.02Near the Money | $0.09Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ATDIn the Money | $0.05In the Money | $0.20In the Money | $0.21In the Money | $-0.01In the Money | 10In the Money | 26In the Money | |
ATDNear the Money | $0.10Near the Money | $0.04Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATDIn the Money | $1.02In the Money | $1.21In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATDNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATDIn the Money | $2.02In the Money | $2.21In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $3.00In the Money | $3.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $4.00In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |