Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $11.10In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $10.05In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $9.05In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATDIn the Money | $8.05In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $7.05In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $6.05In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $5.05In the Money | $5.35In the Money | $3.25In the Money | $-1.15In the Money | 10In the Money | 3In the Money | ATDOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATDIn the Money | $4.05In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | |
ATDIn the Money | $3.10In the Money | $3.40In the Money | $2.72In the Money | $-0.73In the Money | 16In the Money | 24In the Money | ATDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 15Out of the Money | 34Out of the Money | |
ATDIn the Money | $2.17In the Money | $2.52In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATDNear the Money | $0.08Near the Money | $0.25Near the Money | $0.59Near the Money | $0.00Near the Money | 1Near the Money | 33Near the Money | |
ATDIn the Money | $1.33In the Money | $1.70In the Money | $1.15In the Money | $-0.70In the Money | 11In the Money | 52In the Money | ATDNear the Money | $0.20Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.60Near the Money | 6Near the Money | 18Near the Money | |
ATDUnderlying issue's last price | $0.69Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $-0.37Underlying issue's last price | 18Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | ATDUnderlying issue's last price | $0.49Underlying issue's last price | $0.76Underlying issue's last price | $2.00Underlying issue's last price | $0.70Underlying issue's last price | 10Underlying issue's last price | 37Underlying issue's last price |
ATDNear the Money | $0.26Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.20Near the Money | 7Near the Money | 79Near the Money | ATDIn the Money | $1.04In the Money | $1.29In the Money | $1.74In the Money | $0.00In the Money | 30In the Money | 33In the Money | |
ATDNear the Money | $0.06Near the Money | $0.29Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ATDIn the Money | $1.81In the Money | $2.14In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ATDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.40Near the Money | 2Near the Money | 2Near the Money | ATDIn the Money | $2.72In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | 10In the Money | 26In the Money | |
ATDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATDIn the Money | $3.70In the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $4.70In the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.70In the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $6.70In the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |