Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATRLIn the Money | $28.00In the Money | $28.55In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $25.00In the Money | $25.55In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $23.00In the Money | $23.55In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ATRLIn the Money | $21.00In the Money | $21.55In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATRLIn the Money | $19.05In the Money | $19.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATRLIn the Money | $18.05In the Money | $18.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ATRLIn the Money | $17.05In the Money | $17.55In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $16.05In the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $15.05In the Money | $15.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ATRLIn the Money | $14.05In the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATRLIn the Money | $13.05In the Money | $13.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | ATRLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ATRLIn the Money | $12.05In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATRLIn the Money | $11.05In the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | ATRLOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ATRLIn the Money | $10.05In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ATRLIn the Money | $9.05In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | ATRLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
ATRLIn the Money | $8.05In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATRLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ATRLIn the Money | $7.10In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATRLOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ATRLIn the Money | $6.05In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ATRLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ATRLIn the Money | $5.15In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | ATRLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATRLIn the Money | $4.15In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATRLIn the Money | $3.20In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | ATRLOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ATRLUnderlying issue's last price | $1.59Underlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | ATRLUnderlying issue's last price | $0.32Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
ATRLNear the Money | $0.41Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | ATRLIn the Money | $1.10In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
ATRLNear the Money | $0.01Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ATRLIn the Money | $2.51In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ATRLIn the Money | $4.50In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ATRLIn the Money | $6.50In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | ATRLIn the Money | $8.50In the Money | $9.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ATRLIn the Money | $10.50In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |