Stocks Options

LAST PRICE
53.2100
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.6535%)

Bid / Lots
52.9400/ 1
Ask / Lots
53.3700/ 1
Open / Previous Close
53.4000 / 53.5600
Day Range
Low 52.6200
High 53.4000
52 Week Range
Low 31.4100
High 57.3800
Volume
225,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATRLIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$25.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$32.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$34.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$38.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$40.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$42.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$44.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$45.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$47.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$48.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATRLIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$50.00	ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ATRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	ATRLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
ATRLNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$54.00	ATRLIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1,000In the Money
ATRLNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$56.00	ATRLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	ATRLIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$60.00	ATRLIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$62.00	ATRLIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
ATRLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$64.00	ATRLIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money

Atkinsrealis Group Inc
TSX:ATRLCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)