Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATRLIn the Money | $39.50In the Money | $40.05In the Money | $40.25In the Money | $0.00In the Money | 55In the Money | 135In the Money | ATRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATRLIn the Money | $38.50In the Money | $39.05In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATRLIn the Money | $36.50In the Money | $37.00In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ATRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ATRLIn the Money | $34.55In the Money | $35.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ATRLIn the Money | $32.55In the Money | $33.05In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATRLIn the Money | $30.50In the Money | $31.05In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ATRLIn the Money | $29.55In the Money | $30.10In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ATRLIn the Money | $28.55In the Money | $29.10In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATRLIn the Money | $27.55In the Money | $28.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $26.55In the Money | $27.10In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATRLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
ATRLIn the Money | $25.55In the Money | $26.05In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $24.55In the Money | $25.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATRLIn the Money | $22.60In the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
ATRLIn the Money | $20.55In the Money | $21.10In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ATRLIn the Money | $19.60In the Money | $20.10In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $18.60In the Money | $19.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATRLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $16.60In the Money | $17.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | ATRLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ATRLIn the Money | $14.60In the Money | $15.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | ATRLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ATRLIn the Money | $12.75In the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATRLOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $10.85In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | ATRLOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATRLIn the Money | $9.85In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATRLOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ATRLIn the Money | $8.90In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATRLOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
ATRLIn the Money | $7.10In the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATRLOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ATRLIn the Money | $5.35In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 133In the Money | ATRLOut of the Money | $0.61Out of the Money | $0.81Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ATRLIn the Money | $3.75In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATRLNear the Money | $1.06Near the Money | $1.22Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
ATRLUnderlying issue's last price | $2.38Underlying issue's last price | $2.72Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | ATRLUnderlying issue's last price | $1.60Underlying issue's last price | $1.86Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,000Underlying issue's last price |
ATRLNear the Money | $1.33Near the Money | $1.59Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | ATRLIn the Money | $2.48In the Money | $2.81In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATRLIn the Money | $3.80In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 736Out of the Money | ATRLIn the Money | $5.40In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATRLIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATRLOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATRLIn the Money | $9.15In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |