• LAST PRICE
    41.0700
  • TODAY'S CHANGE (%)
    Trending Up1.4900 (3.7645%)
  • Bid / Lots
    40.5000/ 15
  • Ask / Lots
    41.1800/ 1
  • Open / Previous Close
    39.4100 / 39.5800
  • Day Range
    Low 39.3500
    High 41.0800
  • 52 Week Range
    Low 33.4700
    High 60.0100
  • Volume
    201,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATSIn the Money
---In the Money
---In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
18In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ATSIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
5In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$1.60In the Money
$-0.70In the Money
10In the Money
10In the Money
ATSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ATSIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
13In the Money
ATSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
ATSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$-0.50Underlying issue's last price
10Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
ATSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ATSNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
ATSIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
2In the Money
ATSNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ATSIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
ATSNear the Money
---Near the Money
$1.00Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
322Near the Money
ATSIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,723Out of the Money
ATSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
ATSIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATSIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATSIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATSIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
ATSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATSIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money