Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATSIn the Money | $12.40In the Money | $12.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATSIn the Money | $11.40In the Money | $11.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATSIn the Money | $10.40In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATSIn the Money | $9.40In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATSIn the Money | $8.45In the Money | $8.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATSIn the Money | $7.45In the Money | $7.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
ATSIn the Money | $6.45In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
ATSIn the Money | $5.50In the Money | $5.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ATSIn the Money | $4.60In the Money | $5.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ATSIn the Money | $3.80In the Money | $4.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATSOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATSIn the Money | $2.90In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ATSNear the Money | $0.40Near the Money | $0.60Near the Money | $1.00Near the Money | $0.00Near the Money | 15Near the Money | 65Near the Money | |
ATSIn the Money | $2.20In the Money | $2.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | ATSNear the Money | $0.65Near the Money | $0.90Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ATSUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | ATSUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ATSNear the Money | $1.00Near the Money | $1.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ATSIn the Money | $1.45In the Money | $1.75In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSNear the Money | $0.60Near the Money | $0.90Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATSIn the Money | $2.05In the Money | $2.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSNear the Money | $0.34Near the Money | $0.60Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ATSIn the Money | $2.75In the Money | $3.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATSIn the Money | $3.50In the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATSIn the Money | $4.40In the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATSIn the Money | $5.35In the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ATSIn the Money | $6.30In the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ATSIn the Money | $7.30In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATSIn the Money | $9.25In the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATSIn the Money | $12.25In the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATSIn the Money | $17.25In the Money | $17.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATSIn the Money | $22.25In the Money | $22.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATSIn the Money | $27.25In the Money | $27.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATSIn the Money | $37.25In the Money | $37.70In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |