Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATZIn the Money | $13.80In the Money | $15.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $12.80In the Money | $14.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $11.90In the Money | $13.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ATZIn the Money | $10.80In the Money | $12.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $9.90In the Money | $11.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $8.90In the Money | $10.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $7.90In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATZIn the Money | $6.95In the Money | $8.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.28Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $5.95In the Money | $7.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATZIn the Money | $5.15In the Money | $5.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ATZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATZIn the Money | $4.15In the Money | $4.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ATZOut of the Money | ---Out of the Money | $0.33Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATZIn the Money | $3.20In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ATZOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $2.30In the Money | $3.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | ATZNear the Money | $0.02Near the Money | $0.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ATZIn the Money | $1.65In the Money | $2.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ATZNear the Money | $0.11Near the Money | $0.60Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATZUnderlying issue's last price | $0.90Underlying issue's last price | $1.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | ATZUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ATZNear the Money | $0.38Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATZIn the Money | $0.90In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ATZNear the Money | $0.05Near the Money | $0.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ATZIn the Money | $1.60In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ATZNear the Money | $0.02Near the Money | $0.39Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ATZIn the Money | $2.25In the Money | $3.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ATZIn the Money | $3.15In the Money | $3.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATZIn the Money | $4.15In the Money | $4.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $5.20In the Money | $5.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ATZIn the Money | $5.95In the Money | $7.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ATZIn the Money | $6.95In the Money | $8.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $8.95In the Money | $10.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $12.90In the Money | $14.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |