Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATZIn the Money | $7.60In the Money | $8.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | $0.27Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $6.00In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | ATZOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $5.20In the Money | $6.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $4.65In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ATZIn the Money | $4.00In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZNear the Money | $1.45Near the Money | $1.90Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ATZIn the Money | $3.40In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZNear the Money | $1.80Near the Money | $2.30Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATZUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ATZUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
ATZNear the Money | $2.35Near the Money | $2.80Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ATZIn the Money | $2.75In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ATZNear the Money | $1.90Near the Money | $2.30Near the Money | $1.90Near the Money | $0.15Near the Money | 2Near the Money | 1Near the Money | ATZIn the Money | $3.30In the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZNear the Money | $1.55Near the Money | $2.05Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ATZIn the Money | $3.90In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $4.60In the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATZIn the Money | $5.30In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ATZOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATZIn the Money | $6.05In the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $6.85In the Money | $7.65In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.34Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATZIn the Money | $7.70In the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.21Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $8.60In the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.09Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $9.75In the Money | $10.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ATZIn the Money | $10.70In the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $11.65In the Money | $12.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $12.50In the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $13.60In the Money | $14.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $14.60In the Money | $15.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |