• LAST PRICE
    44.8300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.4932%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    44.8500/ 13
  • Open / Previous Close
    46.4600 / 44.6100
  • Day Range
    Low 44.4900
    High 46.6000
  • 52 Week Range
    Low 20.6700
    High 51.8000
  • Volume
    452,954
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATZIn the Money
---In the Money
---In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ATZIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$21.85In the Money
$0.00In the Money
10In the Money
10In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATZIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATZIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
62In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATZIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
10In the Money
16In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$17.25In the Money
$0.00In the Money
---In the Money
3In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATZIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
24In the Money
ATZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATZIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
6In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ATZIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ATZIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
8In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ATZIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
6In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATZIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
2Out of the Money
9Out of the Money
ATZIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
3In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ATZIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
3In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ATZIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
27In the Money
ATZOut of the Money
---Out of the Money
$5.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ATZIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
18In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
38In the Money
ATZNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATZIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
ATZNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
ATZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
ATZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
ATZNear the Money
---Near the Money
---Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
ATZIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
ATZNear the Money
---Near the Money
---Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
ATZIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
8In the Money
ATZNear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
ATZIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
3In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ATZIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ATZIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ATZIn the Money
---In the Money
---In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ATZIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
---In the Money
---In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money