Stocks Options

LAST PRICE
48.6900
TODAY'S CHANGE (%)
Trending Up2.0100 (4.3059%)

Bid / Lots
47.6100/ 1
Ask / Lots
48.6900/ 1
Open / Previous Close
46.0000 / 46.6800
Day Range
Low 46.0000
High 48.7400
52 Week Range
Low 20.6700
High 48.7400
Volume
1,130,605
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	$30.50In the Money	$30.80In the Money	$28.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATZIn the Money	$29.50In the Money	$29.80In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$28.50In the Money	$28.80In the Money	$28.20In the Money	$1.30In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$20.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ATZIn the Money	$27.50In the Money	$27.80In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ATZIn the Money	$26.50In the Money	$26.80In the Money	$24.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$22.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ATZIn the Money	$25.50In the Money	$25.80In the Money	$25.20In the Money	$1.30In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$23.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$24.50In the Money	$24.80In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$23.50In the Money	$23.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$25.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATZIn the Money	$22.50In the Money	$22.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATZIn the Money	$20.50In the Money	$20.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ATZIn the Money	$19.55In the Money	$19.80In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$18.50In the Money	$18.80In the Money	$18.20In the Money	$1.30In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATZIn the Money	$17.50In the Money	$17.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$16.50In the Money	$16.80In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATZIn the Money	$15.50In the Money	$15.80In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$33.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ATZIn the Money	$14.50In the Money	$14.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ATZIn the Money	$13.55In the Money	$13.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ATZIn the Money	$12.50In the Money	$12.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$11.50In the Money	$11.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$10.50In the Money	$10.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ATZIn the Money	$9.50In the Money	$9.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$8.50In the Money	$8.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$40.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
ATZIn the Money	$7.55In the Money	$7.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATZIn the Money	$6.50In the Money	$6.80In the Money	$6.20In the Money	$1.30In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$42.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$5.45In the Money	$5.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$43.00	ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ATZIn the Money	$4.50In the Money	$4.85In the Money	$2.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$44.00	ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$3.25In the Money	$3.85In the Money	$1.90In the Money	$0.00In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$45.00	ATZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ATZIn the Money	$2.25In the Money	$2.85In the Money	$1.80In the Money	$0.85In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$46.00	ATZNear the Money	---Near the Money	$0.50Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ATZIn the Money	$1.45In the Money	$1.90In the Money	$0.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	ATZNear the Money	$0.02Near the Money	$0.09Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ATZUnderlying issue's last price	$0.45Underlying issue's last price	$0.90Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	ATZUnderlying issue's last price	$0.10Underlying issue's last price	$0.09Underlying issue's last price	$0.40Underlying issue's last price	$-1.20Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price
ATZNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	$0.06In the Money	$0.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	10In the Money
ATZNear the Money	---Near the Money	$0.50Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	$1.10In the Money	$1.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	ATZIn the Money	$3.20In the Money	$3.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	ATZIn the Money	$7.20In the Money	$7.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)