Stocks Options

LAST PRICE
34.0500
TODAY'S CHANGE (%)
Trending Up1.6400 (5.0602%)

Bid / Lots
33.5000/ 20
Ask / Lots
34.1000/ 3
Open / Previous Close
32.4800 / 32.4100
Day Range
Low 32.3500
High 34.1000
52 Week Range
Low 20.6700
High 41.2500
Volume
397,219
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	$15.85In the Money	$16.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ATZIn the Money	$14.90In the Money	$15.35In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$13.90In the Money	$14.35In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ATZIn the Money	$12.85In the Money	$13.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$11.85In the Money	$12.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ATZIn the Money	$11.40In the Money	$11.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$10.90In the Money	$11.40In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ATZIn the Money	$10.45In the Money	$10.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$9.95In the Money	$10.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$9.40In the Money	$9.90In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$8.90In the Money	$9.40In the Money	$7.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ATZIn the Money	$7.90In the Money	$8.40In the Money	$6.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$26.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATZIn the Money	$6.90In the Money	$7.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$27.00	ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATZIn the Money	$5.90In the Money	$6.35In the Money	$4.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ATZIn the Money	$4.90In the Money	$5.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	ATZOut of the Money	---Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$4.00In the Money	$4.45In the Money	$4.10In the Money	$1.20In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ATZIn the Money	$3.05In the Money	$3.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ATZOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATZIn the Money	$2.20In the Money	$2.55In the Money	$1.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$32.00	ATZNear the Money	$0.02Near the Money	$0.48Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
ATZIn the Money	$1.40In the Money	$1.65In the Money	$0.90In the Money	$-0.10In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$33.00	ATZNear the Money	$0.32Near the Money	$0.75Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ATZUnderlying issue's last price	$0.80Underlying issue's last price	$1.35Underlying issue's last price	$0.75Underlying issue's last price	$0.25Underlying issue's last price	3Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	ATZUnderlying issue's last price	$0.70Underlying issue's last price	$1.20Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
ATZNear the Money	$0.38Near the Money	$0.90Near the Money	$0.50Near the Money	$0.09Near the Money	1Near the Money	50Near the Money	Filter Table By Strike Price of$35.00	ATZIn the Money	$1.30In the Money	$1.75In the Money	$2.95In the Money	$0.00In the Money	---In the Money	21In the Money
ATZNear the Money	$0.25Near the Money	$0.50Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$36.00	ATZIn the Money	$1.95In the Money	$2.40In the Money	$3.85In the Money	$0.00In the Money	---In the Money	6In the Money
ATZNear the Money	$0.06Near the Money	$0.35Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$37.00	ATZIn the Money	$2.75In the Money	$3.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	5In the Money
ATZOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	ATZIn the Money	$3.70In the Money	$4.25In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	ATZIn the Money	$4.70In the Money	$5.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$40.00	ATZIn the Money	$5.80In the Money	$6.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	50In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ATZIn the Money	$6.80In the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$42.00	ATZIn the Money	$7.80In the Money	$8.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ATZIn the Money	$8.80In the Money	$9.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.00	ATZIn the Money	$9.80In the Money	$10.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	ATZIn the Money	$10.80In the Money	$11.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ATZIn the Money	$11.65In the Money	$12.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ATZIn the Money	$12.65In the Money	$13.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ATZIn the Money	$13.80In the Money	$14.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	$14.80In the Money	$15.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	$15.80In the Money	$16.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)