Stocks Options

LAST PRICE
34.0900
TODAY'S CHANGE (%)
Trending Up0.4100 (1.2173%)

Bid / Lots
34.0800/ 3
Ask / Lots
34.1300/ 2
Open / Previous Close
33.8200 / 33.6800
Day Range
Low 33.7900
High 34.3400
52 Week Range
Low 20.6700
High 41.2500
Volume
118,817
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	$12.90In the Money	$13.35In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$11.90In the Money	$12.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ATZIn the Money	$11.40In the Money	$11.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATZIn the Money	$10.95In the Money	$11.35In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$10.45In the Money	$10.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$9.90In the Money	$10.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$9.45In the Money	$9.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ATZIn the Money	$8.95In the Money	$9.35In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$7.95In the Money	$8.35In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$6.95In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$5.95In the Money	$6.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$4.95In the Money	$5.35In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$29.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$3.90In the Money	$4.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ATZIn the Money	$2.90In the Money	$3.45In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ATZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ATZIn the Money	$1.95In the Money	$2.35In the Money	$2.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	ATZNear the Money	---Near the Money	$0.20Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
ATZIn the Money	$1.00In the Money	$1.45In the Money	$1.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$33.00	ATZNear the Money	---Near the Money	$0.30Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
ATZUnderlying issue's last price	$0.15Underlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	717Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	ATZUnderlying issue's last price	$0.14Underlying issue's last price	$0.65Underlying issue's last price	$0.40Underlying issue's last price	$-0.65Underlying issue's last price	50Underlying issue's last price	757Underlying issue's last price
ATZNear the Money	---Near the Money	$0.27Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money	Filter Table By Strike Price of$35.00	ATZIn the Money	$0.65In the Money	$1.15In the Money	$1.65In the Money	$0.00In the Money	---In the Money	351In the Money
ATZNear the Money	---Near the Money	$0.17Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$36.00	ATZIn the Money	$1.65In the Money	$2.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	16In the Money
ATZNear the Money	---Near the Money	$0.16Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$37.00	ATZIn the Money	$2.65In the Money	$3.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$38.00	ATZIn the Money	$3.65In the Money	$4.05In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$39.00	ATZIn the Money	$4.65In the Money	$5.05In the Money	$5.65In the Money	$0.00In the Money	---In the Money	120In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$40.00	ATZIn the Money	$5.65In the Money	$6.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$41.00	ATZIn the Money	$6.65In the Money	$7.05In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$42.00	ATZIn the Money	$7.65In the Money	$8.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	ATZIn the Money	$8.65In the Money	$9.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	ATZIn the Money	$9.65In the Money	$10.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ATZIn the Money	$10.65In the Money	$11.05In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ATZIn the Money	$11.65In the Money	$12.05In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ATZIn the Money	$12.65In the Money	$13.05In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ATZIn the Money	$13.65In the Money	$14.05In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	$14.65In the Money	$15.05In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	$15.65In the Money	$16.05In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)