• LAST PRICE
    44.8300
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.4932%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    44.8500/ 13
  • Open / Previous Close
    46.4600 / 44.6100
  • Day Range
    Low 44.4900
    High 46.6000
  • 52 Week Range
    Low 20.6700
    High 51.8000
  • Volume
    452,954
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATZIn the Money
$16.55In the Money
$17.05In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$15.55In the Money
$16.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$14.55In the Money
$15.05In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$13.55In the Money
$14.05In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$12.55In the Money
$13.05In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$11.55In the Money
$12.10In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$10.55In the Money
$11.10In the Money
$10.85In the Money
$0.00In the Money
---In the Money
6In the Money
ATZOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$9.55In the Money
$10.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$8.60In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ATZIn the Money
$7.60In the Money
$8.15In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$6.65In the Money
$7.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$5.70In the Money
$6.25In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$4.80In the Money
$5.35In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
ATZOut of the Money
$0.08Out of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,504Out of the Money
ATZIn the Money
$3.90In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
ATZOut of the Money
$0.23Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ATZIn the Money
$3.10In the Money
$3.70In the Money
$4.00In the Money
$0.40In the Money
3In the Money
25In the Money
ATZNear the Money
$0.37Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
ATZIn the Money
$2.35In the Money
$2.95In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
ATZNear the Money
$0.60Near the Money
$1.00Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
ATZUnderlying issue's last price
$1.80Underlying issue's last price
$2.25Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
ATZUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
ATZNear the Money
$1.25Near the Money
$1.65Near the Money
$1.25Near the Money
$0.00Near the Money
13Near the Money
24Near the Money
ATZIn the Money
$1.35In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
25In the Money
ATZNear the Money
$0.90Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
8Near the Money
107Near the Money
ATZIn the Money
$1.90In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
7In the Money
ATZNear the Money
$0.48Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
ATZIn the Money
$2.55In the Money
$3.05In the Money
$3.30In the Money
$0.00In the Money
---In the Money
26In the Money
ATZOut of the Money
$0.24Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ATZIn the Money
$3.30In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
ATZOut of the Money
$0.08Out of the Money
$0.49Out of the Money
$0.20Out of the Money
$0.00Out of the Money
9Out of the Money
55Out of the Money
ATZIn the Money
$4.15In the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ATZIn the Money
$5.05In the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
---In the Money
8In the Money
ATZOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ATZIn the Money
$6.90In the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
11In the Money
ATZOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ATZIn the Money
$8.95In the Money
$9.35In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ATZIn the Money
$10.95In the Money
$11.35In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$12.95In the Money
$13.35In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
ATZOut of the Money
---Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATZIn the Money
$14.95In the Money
$15.35In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money