Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATZIn the Money | $17.25In the Money | $17.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $16.25In the Money | $16.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $15.25In the Money | $15.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $14.30In the Money | $14.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $13.30In the Money | $13.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $12.30In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $11.30In the Money | $11.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $10.30In the Money | $10.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $9.30In the Money | $9.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATZIn the Money | $8.30In the Money | $8.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $7.30In the Money | $7.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $6.30In the Money | $6.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $5.30In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATZOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
ATZIn the Money | $4.35In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATZOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATZIn the Money | $3.40In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATZOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ATZIn the Money | $2.50In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATZNear the Money | $0.07Near the Money | $0.40Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ATZIn the Money | $1.75In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATZNear the Money | $0.27Near the Money | $0.60Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ATZUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ATZUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ATZNear the Money | $0.60Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | ATZIn the Money | $1.00In the Money | $1.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATZNear the Money | $0.23Near the Money | $0.60Near the Money | $0.07Near the Money | $-0.48Near the Money | 4Near the Money | 30Near the Money | ATZIn the Money | $1.65In the Money | $2.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ATZNear the Money | $0.01Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | ATZIn the Money | $2.40In the Money | $2.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ATZIn the Money | $3.30In the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ATZIn the Money | $4.20In the Money | $4.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ATZOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATZIn the Money | $6.20In the Money | $6.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATZIn the Money | $8.20In the Money | $8.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ATZIn the Money | $10.20In the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $12.20In the Money | $12.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $14.20In the Money | $14.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |