Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATZIn the Money | $18.20In the Money | $18.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATZIn the Money | $17.20In the Money | $17.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $16.20In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ATZIn the Money | $15.20In the Money | $15.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $14.20In the Money | $14.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ATZIn the Money | $13.70In the Money | $14.15In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $13.20In the Money | $13.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATZIn the Money | $12.70In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $12.20In the Money | $12.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $11.70In the Money | $12.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $11.20In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ATZIn the Money | $10.20In the Money | $10.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATZIn the Money | $9.20In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATZIn the Money | $8.20In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ATZIn the Money | $7.20In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATZIn the Money | $6.25In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ATZIn the Money | $5.25In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATZIn the Money | $4.30In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | ATZOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ATZIn the Money | $3.30In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATZOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ATZIn the Money | $2.35In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATZNear the Money | $0.02Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ATZIn the Money | $1.50In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | ATZNear the Money | $0.16Near the Money | $0.39Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ATZUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | ATZUnderlying issue's last price | $0.43Underlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ATZNear the Money | $0.42Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ATZIn the Money | $0.95In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ATZNear the Money | $0.13Near the Money | $0.31Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | ATZIn the Money | $1.65In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZNear the Money | $0.02Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ATZIn the Money | $2.45In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ATZIn the Money | $3.45In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ATZOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $4.45In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATZIn the Money | $5.35In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $6.35In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ATZIn the Money | $7.35In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ATZIn the Money | $8.35In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $9.35In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $10.35In the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $11.35In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $12.35In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATZOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATZIn the Money | $13.35In the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |