Stocks Options

LAST PRICE
36.2000
TODAY'S CHANGE (%)
Trending Up0.8200 (2.3177%)

Bid / Lots
36.1800/ 3
Ask / Lots
36.2500/ 5
Open / Previous Close
35.5600 / 35.3800
Day Range
Low 35.5600
High 36.2000
52 Week Range
Low 20.6700
High 41.2500
Volume
23,260
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	$17.90In the Money	$18.45In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ATZIn the Money	$16.90In the Money	$17.45In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$15.90In the Money	$16.45In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ATZIn the Money	$14.90In the Money	$15.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$13.90In the Money	$14.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ATZIn the Money	$13.55In the Money	$14.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$13.05In the Money	$13.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ATZIn the Money	$12.55In the Money	$13.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$12.05In the Money	$12.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$11.55In the Money	$12.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$11.05In the Money	$11.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$25.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ATZIn the Money	$10.05In the Money	$10.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$26.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ATZIn the Money	$8.85In the Money	$9.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$27.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATZIn the Money	$8.00In the Money	$8.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ATZIn the Money	$7.05In the Money	$7.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	ATZOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$5.95In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ATZIn the Money	$5.10In the Money	$5.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ATZOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ATZIn the Money	$4.10In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$32.00	ATZOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ATZIn the Money	$3.05In the Money	$3.55In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	ATZOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATZIn the Money	$2.20In the Money	$2.60In the Money	$2.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$34.00	ATZNear the Money	$0.02Near the Money	$0.31Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
ATZIn the Money	$1.40In the Money	$1.75In the Money	$1.25In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$35.00	ATZNear the Money	$0.17Near the Money	$0.55Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
ATZUnderlying issue's last price	$0.80Underlying issue's last price	$1.10Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	ATZUnderlying issue's last price	$0.50Underlying issue's last price	$0.95Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
ATZNear the Money	$0.35Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$37.00	ATZIn the Money	$1.10In the Money	$1.50In the Money	$2.05In the Money	$0.00In the Money	---In the Money	5In the Money
ATZNear the Money	$0.10Near the Money	$0.41Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$38.00	ATZIn the Money	$1.85In the Money	$2.20In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
ATZNear the Money	$0.03Near the Money	$0.26Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$39.00	ATZIn the Money	$2.65In the Money	$3.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$40.00	ATZIn the Money	$3.65In the Money	$4.05In the Money	$4.80In the Money	$0.00In the Money	---In the Money	50In the Money
ATZOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ATZIn the Money	$4.65In the Money	$5.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$42.00	ATZIn the Money	$5.65In the Money	$6.35In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	ATZIn the Money	$6.65In the Money	$7.35In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.00	ATZIn the Money	$7.55In the Money	$8.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$45.00	ATZIn the Money	$8.55In the Money	$9.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	ATZIn the Money	$9.55In the Money	$10.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ATZIn the Money	$10.55In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ATZIn the Money	$11.55In the Money	$12.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	$12.55In the Money	$13.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	$13.55In the Money	$14.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)