Stocks Options

LAST PRICE
45.5100
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2630%)

Bid / Lots
45.3600/ 1
Ask / Lots
45.7000/ 1
Open / Previous Close
45.2000 / 45.6300
Day Range
Low 44.7800
High 45.7000
52 Week Range
Low 22.8800
High 51.8000
Volume
190,637
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$14.00In the Money	$14.80In the Money	$14.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$34.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ATZOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$5.50In the Money	$6.25In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	$1.95In the Money	$2.40In the Money	$2.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$41.00	ATZOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ATZIn the Money	$0.95In the Money	$1.35In the Money	$1.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	ATZNear the Money	$1.20Near the Money	$1.65Near the Money	$1.20Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
ATZIn the Money	$1.30In the Money	$1.80In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$44.00	ATZNear the Money	$1.65Near the Money	$2.10Near the Money	$1.60Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ATZUnderlying issue's last price	$0.55Underlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$-0.20Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	ATZUnderlying issue's last price	$1.15Underlying issue's last price	$1.65Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ATZNear the Money	---Near the Money	$0.48Near the Money	$0.46Near the Money	$0.39Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	ATZIn the Money	$1.20In the Money	$1.70In the Money	$1.80In the Money	$0.00In the Money	6In the Money	---In the Money
ATZNear the Money	---Near the Money	$0.27Near the Money	$0.20Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	ATZIn the Money	$4.35In the Money	$4.90In the Money	$4.35In the Money	$0.00In the Money	1In the Money	---In the Money
ATZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATZOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	$2.05In the Money	$2.35In the Money	$2.25In the Money	$0.00In the Money	2In the Money	---In the Money
ATZOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ATZIn the Money	$3.45In the Money	$3.90In the Money	$3.65In the Money	$0.00In the Money	9In the Money	---In the Money
ATZOut of the Money	---Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ATZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)