Stocks Options

LAST PRICE
45.3700
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.3076%)

Bid / Lots
45.2500/ 10
Ask / Lots
45.4700/ 1
Open / Previous Close
45.2700 / 45.5100
Day Range
Low 45.1500
High 46.4100
52 Week Range
Low 22.8800
High 51.8000
Volume
223,468
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATZIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ATZIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ATZIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATZIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$25.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ATZIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$26.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.10In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$28.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATZIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ATZIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ATZIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ATZIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ATZIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATZIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$37.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ATZIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ATZIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ATZIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$40.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ATZIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$41.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
ATZIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$42.00	ATZOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATZIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	ATZNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
ATZIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	ATZNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
ATZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	ATZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ATZNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$-0.15Near the Money	10Near the Money	19Near the Money	Filter Table By Strike Price of$46.00	ATZIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	8In the Money
ATZNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$47.00	ATZIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	8In the Money
ATZNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$48.00	ATZIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	ATZIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$-0.24Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$50.00	ATZIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.00	ATZIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	ATZIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$56.00	ATZIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ATZIn the Money	---In the Money	---In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
ATZOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ATZIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money

Aritzia Inc
TSX:ATZCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)