Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $2.45In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.95In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.95In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AXIn the Money | $0.46In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | AXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
AXUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | AXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AXNear the Money | $0.11Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | AXIn the Money | $0.15In the Money | $0.27In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AXIn the Money | $0.30In the Money | $0.45In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | AXIn the Money | $0.49In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $0.75In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | AXIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | AXIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money |