Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $2.25In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | $0.04Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | AXNear the Money | $0.14Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AXNear the Money | $0.24Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | AXIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | $0.08Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | AXIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AXNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $1.25In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AXIn the Money | $1.70In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 60In the Money |