Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXIn the Money | $2.80In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $2.30In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $2.05In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.80In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | $4.10Near the Money | $4.65Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.55In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXIn the Money | $0.32In the Money | $0.40In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | AXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AXUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | AXUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AXNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AXIn the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | AXIn the Money | $0.35In the Money | $0.43In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AXIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |