Stocks Options

LAST PRICE
4.0200
TODAY'S CHANGE (%)
Trending Down-0.1100 (-2.6634%)

Bid / Lots
4.0100/ 66
Ask / Lots
4.0300/ 91
Open / Previous Close
4.1000 / 4.1300
Day Range
Low 3.9600
High 4.1100
52 Week Range
Low 3.3500
High 7.8200
Volume
2,473,581
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BBNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	BBNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BBIn the Money	$0.37In the Money	$0.62In the Money	$0.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.50	BBNear the Money	---Near the Money	$0.34Near the Money	$0.09Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
BBIn the Money	$0.27In the Money	$0.62In the Money	$0.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.75	BBNear the Money	---Near the Money	$0.44Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money

BlackBerry Ltd
TSX:BBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)