Stocks Options

LAST PRICE
3.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.1400/ 10
Ask / Lots
3.1900/ 3
Open / Previous Close
0.0000 / 3.1800
Day Range
---
52 Week Range
Low 3.1700
High 7.8200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BBNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	BBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price
BBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.25	BBIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	---In the Money	95In the Money
BBNear the Money	---Near the Money	$0.40Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$3.50	BBIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	225In the Money
BBNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,794Near the Money	Filter Table By Strike Price of$3.75	BBIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	128In the Money
BBNear the Money	---Near the Money	$0.16Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money	Filter Table By Strike Price of$4.00	BBIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	58In the Money
BBNear the Money	---Near the Money	$0.70Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,489Near the Money	Filter Table By Strike Price of$4.25	BBIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	80In the Money
BBNear the Money	---Near the Money	$2.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	672Near the Money	Filter Table By Strike Price of$4.50	BBIn the Money	$0.55In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	292In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$4.75	BBIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	30In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	958Near the Money	Filter Table By Strike Price of$5.00	BBIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	13In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	403Near the Money	Filter Table By Strike Price of$5.25	BBIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$5.50	BBIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$5.75	BBIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	10In the Money
BBNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	662Near the Money	Filter Table By Strike Price of$6.00	BBIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$6.25	BBIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$6.50	BBIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	11In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$6.75	BBIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$7.00	BBIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$7.50	BBIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	130In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$8.00	BBIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$8.50	BBIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
BBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$9.00	BBIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money

BlackBerry Ltd
TSX:BBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)