Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.40In the Money | $1.57In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.15In the Money | $1.33In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.90In the Money | $1.15In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.64In the Money | $0.99In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 150In the Money | BBNear the Money | ---Near the Money | $0.29Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
BBIn the Money | $0.47In the Money | $0.79In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.03Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
BBUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BBUnderlying issue's last price | $0.11Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 44Underlying issue's last price | 145Underlying issue's last price |
BBNear the Money | $0.18Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 994Near the Money | BBIn the Money | $0.25In the Money | $0.47In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
BBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.13Near the Money | 75Near the Money | 978Near the Money | BBIn the Money | $0.42In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
BBNear the Money | $0.07Near the Money | $0.18Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3,225Near the Money | BBIn the Money | $0.63In the Money | $0.89In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
BBNear the Money | $0.04Near the Money | $0.36Near the Money | $0.16Near the Money | $-0.12Near the Money | 49Near the Money | 623Near the Money | BBIn the Money | $0.73In the Money | $1.09In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
BBNear the Money | $0.03Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | BBIn the Money | $0.95In the Money | $1.37In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BBNear the Money | $0.05Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 958Near the Money | BBIn the Money | $1.18In the Money | $1.59In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BBNear the Money | $0.01Near the Money | $0.32Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 403Near the Money | BBIn the Money | $1.43In the Money | $1.79In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.01Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | BBIn the Money | $1.69In the Money | $2.04In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | ---Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BBIn the Money | $1.94In the Money | $2.27In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | BBIn the Money | $2.18In the Money | $2.51In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BBIn the Money | $2.43In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | BBIn the Money | $2.67In the Money | $2.98In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BBIn the Money | $2.92In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BBIn the Money | $3.15In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 25Out of the Money | 578Out of the Money | BBIn the Money | $3.65In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | BBIn the Money | $4.15In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BBIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | BBIn the Money | $5.15In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 12In the Money |