Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.66In the Money | $1.96In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.41In the Money | $1.72In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.16In the Money | $1.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.91In the Money | $1.29In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
BBIn the Money | $0.78In the Money | $1.04In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | $0.03Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
BBIn the Money | $0.60In the Money | $0.81In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 50In the Money | BBNear the Money | $0.09Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
BBIn the Money | $0.44In the Money | $0.64In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 994In the Money | BBNear the Money | $0.18Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
BBUnderlying issue's last price | $0.32Underlying issue's last price | $0.51Underlying issue's last price | $0.36Underlying issue's last price | $-0.29Underlying issue's last price | 40Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BBUnderlying issue's last price | $0.30Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 98Underlying issue's last price |
BBNear the Money | $0.23Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.22Near the Money | 2Near the Money | 3,132Near the Money | BBIn the Money | $0.45In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BBNear the Money | $0.17Near the Money | $0.35Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | BBIn the Money | $0.63In the Money | $0.83In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
BBNear the Money | $0.12Near the Money | $0.29Near the Money | $0.17Near the Money | $-0.22Near the Money | 50Near the Money | 72Near the Money | BBIn the Money | $0.83In the Money | $1.01In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BBNear the Money | $0.10Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.16Near the Money | 202Near the Money | 668Near the Money | BBIn the Money | $1.04In the Money | $1.24In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BBNear the Money | $0.10Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.04Near the Money | 4Near the Money | 399Near the Money | BBIn the Money | $1.19In the Money | $1.45In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.06Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | BBIn the Money | $1.41In the Money | $1.66In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.05Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.08Near the Money | 10Near the Money | 30Near the Money | BBIn the Money | $1.61In the Money | $1.96In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BBNear the Money | $0.05Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | BBIn the Money | $1.81In the Money | $2.19In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BBIn the Money | $2.10In the Money | $2.43In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.03Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | BBIn the Money | $2.32In the Money | $2.67In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BBNear the Money | $0.02Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | BBIn the Money | $2.57In the Money | $2.91In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BBNear the Money | $0.03Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BBIn the Money | $2.81In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | BBIn the Money | $3.30In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
BBOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | BBIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BBOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | BBIn the Money | $4.30In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 13Out of the Money | 935Out of the Money | BBIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money |