Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.40In the Money | $1.59In the Money | $1.45In the Money | $-0.21In the Money | 5In the Money | 5In the Money | BBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.15In the Money | $1.34In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.90In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.64In the Money | $0.87In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 202In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
BBIn the Money | $0.45In the Money | $0.64In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 192In the Money | BBNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
BBUnderlying issue's last price | $0.27Underlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.07Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
BBNear the Money | $0.16Near the Money | $0.28Near the Money | $0.17Near the Money | $-0.13Near the Money | 43Near the Money | 203Near the Money | BBIn the Money | $0.17In the Money | $0.32In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BBNear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,109Near the Money | BBIn the Money | $0.35In the Money | $0.48In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BBNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.07Near the Money | 10Near the Money | 939Near the Money | BBIn the Money | $0.46In the Money | $0.64In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
BBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | BBIn the Money | $0.68In the Money | $0.89In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | BBIn the Money | $0.91In the Money | $1.16In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.16In the Money | $1.39In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | BBIn the Money | $1.42In the Money | $1.63In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | BBIn the Money | $1.67In the Money | $1.88In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | BBIn the Money | $1.90In the Money | $2.14In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | BBIn the Money | $2.15In the Money | $2.39In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | BBIn the Money | $2.40In the Money | $2.64In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | BBIn the Money | $2.64In the Money | $2.89In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BBIn the Money | $2.89In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.10In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |