Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.37In the Money | $1.56In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $1.12In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.87In the Money | $1.07In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 100In the Money | BBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.62In the Money | $0.89In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 202In the Money | BBNear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
BBIn the Money | $0.45In the Money | $0.67In the Money | $0.53In the Money | $-0.08In the Money | 100In the Money | 97In the Money | BBNear the Money | $0.05Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
BBUnderlying issue's last price | $0.30Underlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
BBNear the Money | $0.18Near the Money | $0.32Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | BBIn the Money | $0.26In the Money | $0.41In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BBNear the Money | $0.10Near the Money | $0.23Near the Money | $0.12Near the Money | $-0.18Near the Money | 190Near the Money | 1,005Near the Money | BBIn the Money | $0.43In the Money | $0.57In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BBNear the Money | $0.06Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.11Near the Money | 50Near the Money | 243Near the Money | BBIn the Money | $0.64In the Money | $0.77In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
BBNear the Money | $0.04Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | BBIn the Money | $0.77In the Money | $0.99In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | BBIn the Money | $1.00In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BBNear the Money | $0.02Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BBIn the Money | $1.22In the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | BBIn the Money | $1.45In the Money | $1.69In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | BBIn the Money | $1.70In the Money | $1.93In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | BBIn the Money | $1.95In the Money | $2.18In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BBNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | BBIn the Money | $2.20In the Money | $2.42In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | BBIn the Money | $2.45In the Money | $2.67In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | BBIn the Money | $2.70In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BBIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BBIn the Money | $3.20In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |